AGEAS SA/NV

CHX:AGS_B.DXE2, BE0974264930
+ AGEAS SA/NV op mijn watchlist
44,040 17:35
+0,200 (+0,46%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 39,310 38,845 38,800
39,630 218.155 -0,315 -0,80%
04 mrt 38,740 37,640 37,610
38,780 318.526 -1,205 -3,10%
05 mrt 37,370 38,170 37,370
38,175 199.223 +0,530 +1,41%
06 mrt 38,230 38,290 38,110
38,530 140.420 +0,120 +0,31%
07 mrt 38,360 38,640 38,250
38,880 218.892 +0,350 +0,91%
08 mrt 38,865 38,950 38,470
39,030 216.040 +0,310 +0,80%
11 mrt 38,710 38,860 38,600
38,930 288.979 -0,090 -0,23%
12 mrt 38,900 39,430 38,775
39,560 314.301 +0,570 +1,47%
13 mrt 39,650 39,505 39,270
40,300 283.606 +0,075 +0,19%
14 mrt 39,510 39,330 39,050
39,690 208.572 -0,175 -0,44%
15 mrt 39,540 39,550 39,290
40,050 327.252 +0,220 +0,56%
18 mrt 39,630 40,070 39,620
40,140 150.407 +0,520 +1,31%
19 mrt 40,180 40,540 40,160
40,560 163.323 +0,470 +1,17%
20 mrt 40,330 40,610 40,240
40,635 88.306 +0,070 +0,17%
21 mrt 40,800 40,750 40,585
41,040 125.119 +0,140 +0,34%
22 mrt 40,630 40,780 40,510
40,910 102.148 +0,030 +0,07%
25 mrt 41,030 41,530 41,030
41,725 263.381 +0,750 +1,84%
26 mrt 41,500 41,980 41,500
42,010 128.176 +0,450 +1,08%
27 mrt 41,915 42,925 41,915
42,970 221.184 +0,945 +2,25%
28 mrt 42,990 42,940 42,690
43,100 180.693 +0,015 +0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront