AGEAS SA/NV

CHX:AGS_B.DXE2, BE0974264930
44,460 14:37
-0,400 (-0,89%)

Historische koersen - januari 2023

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 41,630 41,470 41,400
41,980 41.972 +0,150 +0,36%
03 jan 41,490 41,775 41,460
42,060 87.663 +0,305 +0,74%
04 jan 42,030 42,105 41,850
42,480 142.042 +0,330 +0,79%
05 jan 42,050 41,730 41,655
42,110 128.055 -0,375 -0,89%
06 jan 42,060 41,950 41,730
42,290 67.073 +0,220 +0,53%
09 jan 42,270 42,490 42,190
42,730 92.816 +0,540 +1,29%
10 jan 43,050 44,085 42,780
44,180 204.574 +1,595 +3,75%
11 jan 44,130 43,550 43,350
44,130 210.530 -0,535 -1,21%
12 jan 43,870 44,170 43,740
44,260 134.053 +0,620 +1,42%
13 jan 44,010 43,930 43,860
44,390 79.851 -0,240 -0,54%
16 jan 44,290 44,740 44,110
44,740 54.471 +0,810 +1,84%
17 jan 44,560 44,000 43,920
44,700 77.706 -0,740 -1,65%
18 jan 44,250 44,350 43,950
44,580 58.235 +0,350 +0,80%
19 jan 44,180 44,370 43,770
44,450 82.784 +0,020 +0,05%
20 jan 45,230 44,030 43,650
45,230 402.543 -0,340 -0,77%
23 jan 44,240 44,540 44,010
44,630 89.854 +0,510 +1,16%
24 jan 44,610 44,865 44,310
44,890 108.583 +0,325 +0,73%
25 jan 44,750 44,500 44,170
45,065 112.670 -0,365 -0,81%
26 jan 44,830 45,130 44,800
45,290 136.244 +0,630 +1,42%
27 jan 45,070 44,875 44,800
45,140 125.450 -0,255 -0,57%
30 jan 44,710 44,670 44,140
44,730 95.932 -0,205 -0,46%
31 jan 44,520 44,580 44,300
44,760 70.628 -0,090 -0,20%