AGEAS SA/NV

CHX:AGS_B.DXE2, BE0974264930
+ AGEAS SA/NV op mijn watchlist
47,480 11:46
-0,760 (-1,58%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 46,600 46,840 46,380
46,960 116.230 +0,500 +1,08%
03 sep 46,840 46,580 46,420
46,860 77.817 -0,260 -0,56%
04 sep 46,320 46,460 46,280
46,660 90.638 -0,120 -0,26%
05 sep 46,530 46,900 46,460
47,080 219.079 +0,440 +0,95%
06 sep 46,860 46,210 46,200
46,880 133.218 -0,690 -1,47%
09 sep 46,560 45,940 45,820
46,580 284.852 -0,270 -0,58%
10 sep 46,000 46,040 45,840
46,440 132.212 +0,100 +0,22%
11 sep 46,040 46,010 45,860
46,230 81.077 -0,030 -0,07%
12 sep 46,340 46,160 45,980
46,420 47.905 +0,150 +0,33%
13 sep 46,340 46,440 46,220
46,520 50.473 +0,280 +0,61%
16 sep 46,700 47,420 46,640
47,420 118.611 +0,980 +2,11%
17 sep 47,440 47,640 47,420
47,800 104.438 +0,220 +0,46%
18 sep 47,680 47,380 46,860
47,760 129.625 -0,260 -0,55%
19 sep 47,700 47,650 47,500
47,860 96.450 +0,270 +0,57%
20 sep 47,510 47,040 46,920
47,540 131.242 -0,610 -1,28%
23 sep 46,860 47,080 46,600
47,200 100.861 +0,040 +0,09%
24 sep 47,500 47,660 47,460
47,830 86.377 +0,580 +1,23%
25 sep 47,400 47,680 47,340
47,880 82.085 +0,020 +0,04%
26 sep 47,880 47,800 47,700
47,960 64.663 +0,120 +0,25%
27 sep 47,860 48,280 47,780
48,300 125.483 +0,480 +1,00%
30 sep 48,200 47,780 47,660
48,200 82.568 -0,500 -1,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront