AGEAS SA/NV

CHX:AGS_B.DXE2, BE0974264930
+ AGEAS SA/NV op mijn watchlist
39,680 12:29
+0,330 (+0,84%)

Historische koersen - oktober 2023

Datum Open Slot Laag   Hoog Volume Verschil %
02 okt 38,715 37,550 36,780
38,870 247.854 -1,540 -3,94%
03 okt 37,340 37,140 37,075
37,720 83.143 -0,410 -1,09%
04 okt 37,080 37,550 36,985
37,780 123.862 +0,410 +1,10%
05 okt 37,660 37,700 37,450
37,870 53.369 +0,150 +0,40%
06 okt 37,850 38,420 37,850
38,450 172.228 +0,720 +1,91%
09 okt 38,300 38,320 38,030
38,410 110.720 -0,100 -0,26%
10 okt 38,650 38,870 38,510
39,050 110.432 +0,550 +1,44%
11 okt 38,510 39,210 38,510
39,390 102.912 +0,340 +0,87%
12 okt 39,365 39,060 39,010
39,670 106.671 -0,150 -0,38%
13 okt 39,060 38,720 38,550
39,170 94.681 -0,340 -0,87%
16 okt 38,820 39,175 38,770
39,415 108.063 +0,455 +1,18%
17 okt 39,110 39,440 39,030
39,550 101.158 +0,265 +0,68%
18 okt 39,520 39,190 39,120
39,560 123.171 -0,250 -0,63%
19 okt 38,800 39,000 38,480
39,180 181.279 -0,190 -0,48%
20 okt 38,510 38,125 38,030
38,640 114.864 -0,875 -2,24%
23 okt 38,190 37,550 37,360
38,210 110.055 -0,575 -1,51%
24 okt 37,310 37,315 36,870
37,460 158.170 -0,235 -0,63%
25 okt 35,810 36,240 35,660
36,340 126.209 -1,075 -2,88%
26 okt 35,990 36,400 35,885
36,570 110.530 +0,160 +0,44%
27 okt 36,520 36,070 36,040
36,640 123.676 -0,330 -0,91%
30 okt 36,220 35,940 35,940
36,390 145.407 -0,130 -0,36%
31 okt 36,130 36,190 35,930
36,350 148.483 +0,250 +0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront