PROXIMUS S.A.

CHX:PROX_B.DXE2, BE0003810273
6,798 15:42
-0,123 (-1,77%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 7,525 7,500 7,490
7,630 206.342 -0,023 -0,31%
03 apr 7,503 7,600 7,470
7,615 208.283 +0,100 +1,33%
04 apr 7,640 7,598 7,555
7,710 113.530 -0,002 -0,03%
05 apr 7,605 7,595 7,565
7,690 217.201 -0,003 -0,03%
08 apr 7,615 7,555 7,545
7,648 108.195 -0,040 -0,53%
09 apr 7,550 7,580 7,485
7,610 106.918 +0,025 +0,33%
10 apr 7,625 7,545 7,520
7,685 118.417 -0,035 -0,46%
11 apr 7,485 7,488 7,440
7,575 118.356 -0,058 -0,76%
12 apr 7,515 7,470 7,470
7,565 106.257 -0,018 -0,23%
15 apr 7,415 7,370 7,350
7,475 149.576 -0,100 -1,34%
16 apr 7,355 7,118 7,110
7,390 239.857 -0,253 -3,43%
17 apr 7,165 7,230 7,165
7,290 152.324 +0,113 +1,58%
18 apr 7,265 7,275 7,245
7,325 103.672 +0,045 +0,62%
19 apr 7,275 7,345 7,190
7,380 118.986 +0,070 +0,96%
22 apr 7,490 7,540 7,480
7,580 317.640 +0,195 +2,65%
23 apr 7,560 7,500 7,490
7,575 177.360 -0,040 -0,53%
24 apr 6,860 6,920 6,770
7,035 292.538 -0,580 -7,73%