SOFINA S.A.

CHX:SOF_B.DXE2, BE0003717312
+ SOFINA S.A. op mijn watchlist
216,800 17:29
-0,200 (-0,09%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 211,800 209,900 207,600
211,800 4.473 -0,300 -0,14%
04 mrt 209,000 207,000 205,200
209,000 2.237 -2,900 -1,38%
05 mrt 206,400 203,200 202,600
206,400 4.056 -3,800 -1,84%
06 mrt 202,600 204,000 202,300
204,400 6.186 +0,800 +0,39%
07 mrt 203,500 203,400 201,000
205,800 6.456 -0,600 -0,29%
08 mrt 204,000 208,200 203,000
208,600 3.549 +4,800 +2,36%
11 mrt 205,800 205,700 204,700
207,300 3.871 -2,500 -1,20%
12 mrt 206,400 206,600 205,800
207,500 4.205 +0,900 +0,44%
13 mrt 207,400 204,200 203,800
207,400 3.403 -2,400 -1,16%
14 mrt 205,000 201,700 201,200
206,600 3.056 -2,500 -1,22%
15 mrt 201,400 201,000 200,800
204,400 4.512 -0,700 -0,35%
18 mrt 201,000 200,600 199,300
201,100 3.153 -0,400 -0,20%
19 mrt 197,200 200,000 197,200
200,400 2.256 -0,600 -0,30%
20 mrt 198,900 198,700 198,200
200,200 6.371 -1,300 -0,65%
21 mrt 201,200 201,400 200,600
204,200 4.379 +2,700 +1,36%
22 mrt 201,200 201,600 199,900
202,200 4.725 +0,200 +0,10%
25 mrt 203,400 202,700 200,600
203,400 4.121 +1,100 +0,55%
26 mrt 202,400 202,700 201,200
202,800 4.095 0,000 0,00%
27 mrt 202,200 203,300 202,200
205,600 3.804 +0,600 +0,30%
28 mrt 203,800 208,400 202,200
209,400 6.121 +5,100 +2,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront