TELEPERFORMANCE SE

CHX:TEP_P.DXE2, FR0000051807
+ TELEPERFORMANCE SE op mijn watchlist
87,700 17:29
-2,300 (-2,56%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 89,440 89,800 88,280
89,940 257.072 -0,260 -0,29%
03 apr 88,800 90,320 88,180
90,360 81.763 +0,520 +0,58%
04 apr 89,360 88,920 87,390
89,580 138.049 -1,400 -1,55%
05 apr 87,540 91,240 87,520
91,340 142.773 +2,320 +2,61%
08 apr 90,780 93,600 90,060
93,700 114.588 +2,360 +2,59%
09 apr 93,540 95,460 93,500
96,460 153.512 +1,860 +1,99%
10 apr 95,100 92,500 91,150
96,560 105.712 -2,960 -3,10%
11 apr 91,920 90,160 89,860
92,740 94.577 -2,340 -2,53%
12 apr 91,640 89,560 89,240
92,360 71.365 -0,600 -0,67%
15 apr 89,120 88,260 88,140
90,020 73.361 -1,300 -1,45%
16 apr 87,000 88,620 87,000
89,140 120.540 +0,360 +0,41%
17 apr 87,960 86,960 86,120
87,960 130.152 -1,660 -1,87%
18 apr 86,680 86,790 86,000
87,360 95.984 -0,170 -0,20%
19 apr 86,680 87,460 86,000
88,100 83.314 +0,670 +0,77%
22 apr 88,540 90,240 88,140
91,140 81.467 +2,780 +3,18%
23 apr 90,860 90,780 89,100
91,020 112.122 +0,540 +0,60%
24 apr 90,900 90,040 89,850
91,260 73.093 -0,740 -0,82%
25 apr 89,250 87,700 86,820
89,400 207.391 -2,340 -2,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront