VGP N.V.

CHX:VGP_B.DXE2, BE0003878957
+ VGP N.V. op mijn watchlist
98,500 17:29
-2,500 (-2,48%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 105,600 103,600 102,800
105,600 4.035 -2,150 -2,03%
03 apr 103,400 102,600 101,000
103,400 3.981 -1,000 -0,97%
04 apr 101,600 103,000 101,600
103,200 2.115 +0,400 +0,39%
05 apr 101,800 101,800 101,000
102,400 1.864 -1,200 -1,17%
08 apr 101,600 103,400 100,600
103,800 3.084 +1,600 +1,57%
09 apr 103,600 102,200 102,200
103,800 2.751 -1,200 -1,16%
10 apr 102,800 99,700 98,700
104,200 3.862 -2,500 -2,45%
11 apr 98,600 100,300 98,000
100,400 4.109 +0,600 +0,60%
12 apr 101,800 100,000 100,000
102,600 1.753 -0,300 -0,30%
15 apr 99,800 100,400 99,100
100,800 2.246 +0,400 +0,40%
16 apr 99,500 99,800 98,500
101,200 2.092 -0,600 -0,60%
17 apr 99,300 97,600 97,200
99,800 2.871 -2,200 -2,20%
18 apr 97,500 99,100 97,200
99,200 1.688 +1,500 +1,54%
19 apr 98,300 100,400 97,300
100,400 858 +1,300 +1,31%
22 apr 100,600 100,300 100,200
101,600 1.751 -0,100 -0,10%
23 apr 100,800 101,000 100,600
102,100 2.755 +0,700 +0,70%
24 apr 100,200 98,500 98,300
100,400 3.030 -2,500 -2,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront