TOTALENERGIES SE

CHX:TTE_P.DXE2, FR0000120271
67,460 17:17
-0,200 (-0,30%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 64,220 65,980 64,200
66,060 2.668.198 +2,420 +3,81%
03 apr 66,400 66,660 65,990
66,755 1.618.484 +0,680 +1,03%
04 apr 66,565 66,940 66,510
67,190 1.318.515 +0,280 +0,42%
05 apr 67,140 66,800 66,750
67,380 1.344.341 -0,140 -0,21%
08 apr 66,780 67,870 66,680
68,110 1.653.742 +1,070 +1,60%
09 apr 67,770 67,370 67,320
68,090 1.709.001 -0,500 -0,74%
10 apr 67,880 67,910 67,310
68,300 1.492.169 +0,540 +0,80%
11 apr 68,390 67,735 67,510
69,100 1.507.444 -0,175 -0,26%
12 apr 68,460 69,000 68,460
69,320 1.521.869 +1,265 +1,87%
15 apr 68,880 68,280 68,160
69,130 1.392.958 -0,720 -1,04%
16 apr 65,800 67,280 65,800
67,730 1.279.098 -1,000 -1,46%
17 apr 67,225 67,750 67,200
68,010 1.373.062 +0,470 +0,70%
18 apr 67,270 67,460 66,750
67,650 1.520.850 -0,290 -0,43%