Akzo Nobel Booster Long 36,00

BNP, NL0011534862
+ Akzo Nobel Booster Long 36,00 op mijn watchlist
26,623 18:30
-0,421 (-1,56%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 34,084 33,495 33,346
34,653 0 -0,602 -1,77%
03 apr 33,083 34,234 32,207
34,234 0 +0,739 +2,21%
04 apr 34,124 33,889 32,937
34,670 0 -0,345 -1,01%
05 apr 33,132 32,053 31,649
33,193 0 -1,836 -5,42%
08 apr 31,967 31,791 31,147
31,986 0 -0,262 -0,82%
09 apr 31,627 31,600 31,137
31,771 0 -0,191 -0,60%
10 apr 31,777 31,454 30,903
32,319 0 -0,146 -0,46%
11 apr 31,472 30,976 30,224
31,560 0 -0,478 -1,52%
12 apr 31,402 30,236 29,711
31,452 0 -0,740 -2,39%
15 apr 30,664 30,620 30,277
30,883 0 +0,384 +1,27%
16 apr 29,772 30,119 29,529
30,409 0 -0,501 -1,64%
17 apr 31,566 30,401 30,364
32,161 0 +0,282 +0,94%
18 apr 30,810 30,882 30,252
30,930 0 +0,481 +1,58%
19 apr 29,729 30,822 29,490
31,078 0 -0,060 -0,19%
22 apr 31,297 31,809 30,671
31,829 0 +0,987 +3,20%
23 apr 32,241 27,238 26,806
32,241 0 -4,571 -14,37%
24 apr 27,315 27,044 26,670
27,860 0 -0,194 -0,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront