RELX Turbo Long 14,50

BNP, NL0012109482
+ RELX Turbo Long 14,50 op mijn watchlist
25,080 09:03
-0,125 (-0,50%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 25,075 25,495 24,945
25,505 0 +0,280 +1,11%
02 feb 25,745 25,655 25,250
25,745 0 +0,160 +0,63%
05 feb 25,735 25,475 25,230
25,735 0 -0,180 -0,70%
06 feb 25,605 25,315 25,140
25,615 0 -0,160 -0,63%
07 feb 25,395 25,305 25,060
25,440 0 -0,010 -0,04%
08 feb 25,275 25,575 24,890
25,595 0 +0,270 +1,07%
09 feb 25,515 26,125 25,495
26,125 0 +0,550 +2,15%
12 feb 26,105 25,945 25,740
26,240 0 -0,180 -0,69%
13 feb 25,935 25,125 24,900
25,955 0 -0,820 -3,16%
14 feb 25,085 25,865 25,065
25,895 0 +0,740 +2,95%
15 feb 26,680 25,735 24,980
26,720 0 -0,130 -0,50%
16 feb 25,765 26,640 25,710
26,640 0 +0,905 +3,52%
19 feb 26,650 26,710 26,140
26,710 0 +0,070 +0,26%
20 feb 26,640 26,990 26,610
27,060 0 +0,280 +1,05%
21 feb 27,210 26,990 26,600
27,210 0 0,000 0,00%
22 feb 27,260 27,555 26,820
27,555 0 +0,565 +2,09%
23 feb 27,665 28,005 27,380
28,005 0 +0,450 +1,63%
26 feb 27,995 27,875 27,590
28,035 0 -0,130 -0,46%
27 feb 27,855 27,605 26,880
27,895 0 -0,270 -0,97%
28 feb 27,675 27,040 26,910
27,675 0 -0,565 -2,05%
29 feb 27,070 27,160 26,830
27,260 0 +0,120 +0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront