RELX Turbo Long 14,50

BNP, NL0012109482
+ RELX Turbo Long 14,50 op mijn watchlist
25,235 18:30
-0,240 (-0,94%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 26,560 25,995 25,770
26,840 0 -0,765 -2,86%
03 apr 25,945 25,555 25,210
26,065 0 -0,440 -1,69%
04 apr 25,575 25,365 25,030
25,595 0 -0,190 -0,74%
05 apr 24,955 25,395 24,850
25,425 0 +0,030 +0,12%
08 apr 25,435 25,235 24,940
25,445 0 -0,160 -0,63%
09 apr 25,195 25,535 24,980
25,535 0 +0,300 +1,19%
10 apr 25,695 25,365 24,920
25,795 0 -0,170 -0,67%
11 apr 25,405 25,625 25,080
25,655 0 +0,260 +1,03%
12 apr 25,785 25,885 25,630
25,990 0 +0,260 +1,01%
15 apr 26,210 26,110 25,630
26,260 0 +0,225 +0,87%
16 apr 25,675 25,605 25,280
25,675 0 -0,505 -1,93%
17 apr 25,345 25,525 25,290
25,940 0 -0,080 -0,31%
18 apr 25,785 25,475 25,295
25,795 0 -0,050 -0,20%
19 apr 25,425 25,235 25,010
25,645 0 -0,240 -0,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront