RELX Turbo Long 14,50

BNP, NL0012109482
25,140 10:33
-0,335 (-1,32%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 27,010 26,680 26,230
27,010 0 -0,480 -1,77%
04 mrt 26,510 26,800 26,330
26,800 0 +0,120 +0,45%
05 mrt 26,750 26,970 26,520
26,970 0 +0,170 +0,63%
06 mrt 27,170 26,830 26,330
27,170 0 -0,140 -0,52%
07 mrt 26,600 26,570 26,370
26,650 0 -0,260 -0,97%
08 mrt 26,560 26,850 26,400
26,860 0 +0,280 +1,05%
11 mrt 26,820 26,280 25,930
26,820 0 -0,570 -2,12%
12 mrt 26,450 26,640 26,040
26,680 0 +0,360 +1,37%
13 mrt 26,710 26,740 26,520
26,770 0 +0,100 +0,38%
14 mrt 26,720 26,400 26,090
26,750 0 -0,340 -1,27%
15 mrt 26,470 26,330 26,150
26,560 0 -0,070 -0,27%
18 mrt 26,370 26,570 26,120
26,570 0 +0,240 +0,91%
19 mrt 26,460 26,460 26,030
26,600 150 -0,110 -0,41%
20 mrt 26,470 26,530 26,370
26,810 0 +0,070 +0,26%
21 mrt 26,740 27,130 26,350
27,140 0 +0,600 +2,26%
22 mrt 26,890 27,190 26,680
27,200 0 +0,060 +0,22%
25 mrt 27,250 26,810 26,660
27,270 0 -0,380 -1,40%
26 mrt 26,780 26,580 26,270
26,780 0 -0,230 -0,86%
27 mrt 26,620 26,780 26,550
26,800 0 +0,200 +0,75%
28 mrt 26,700 26,760 26,580
26,980 0 -0,020 -0,07%