ASMI Turbo Long 194,40

BNP, NLBNPNL144R6
+ ASMI Turbo Long 194,40 op mijn watchlist
81,707 18:30
-1,138 (-1,37%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 78,710 79,669 78,710
83,023 0 +1,243 +1,58%
03 apr 79,256 79,702 77,881
79,702 0 +0,033 +0,04%
04 apr 79,679 80,373 77,856
80,389 0 +0,671 +0,84%
05 apr 77,834 80,972 77,423
80,972 0 +0,599 +0,75%
08 apr 81,039 80,988 79,848
81,107 0 +0,016 +0,02%
09 apr 80,846 80,625 78,880
82,299 0 -0,363 -0,45%
10 apr 80,930 81,318 78,652
83,790 0 +0,693 +0,86%
11 apr 81,482 81,700 79,550
82,127 0 +0,382 +0,47%
12 apr 82,978 81,825 80,504
86,413 0 +0,125 +0,15%
15 apr 82,058 85,621 81,862
86,658 0 +3,796 +4,64%
16 apr 82,638 85,566 81,216
85,844 0 -0,055 -0,06%
17 apr 80,058 80,764 79,387
85,968 0 -4,802 -5,61%
18 apr 81,554 73,770 73,427
83,183 0 -6,994 -8,66%
19 apr 72,443 69,482 69,482
72,741 0 -4,288 -5,81%
22 apr 69,596 68,345 67,298
69,613 0 -1,137 -1,64%
23 apr 69,373 71,237 68,193
71,508 0 +2,892 +4,23%
24 apr 85,220 82,845 81,341
85,220 0 +11,608 +16,29%
25 apr 80,005 81,707 79,549
83,398 0 -1,138 -1,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront