ASMI Booster Long 210,66

BNP, NLBNPNL14F61
63,309 18:30
-4,290 (-6,35%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 72,796 73,534 72,771
76,926 0 +1,231 +1,70%
03 apr 73,102 73,562 71,744
73,684 0 +0,028 +0,04%
04 apr 73,524 74,231 71,738
74,263 0 +0,669 +0,91%
05 apr 71,692 74,826 71,276
74,826 0 +0,595 +0,80%
08 apr 74,847 74,836 73,653
74,953 0 +0,010 +0,01%
09 apr 74,805 74,472 72,725
76,144 0 -0,364 -0,49%
10 apr 74,777 75,166 72,477
77,636 0 +0,694 +0,93%
11 apr 75,306 75,544 73,394
75,950 0 +0,378 +0,50%
12 apr 76,820 75,667 74,347
80,290 0 +0,123 +0,16%
15 apr 75,901 79,454 75,697
80,491 0 +3,787 +5,00%
16 apr 76,467 79,412 75,087
79,674 0 -0,042 -0,05%
17 apr 73,888 74,594 73,175
79,775 0 -4,818 -6,07%
18 apr 75,383 67,599 67,236
77,012 0 -6,995 -9,38%
19 apr 65,880 63,309 63,309
66,464 0 -4,290 -6,35%