> ASM International Booster Long 191,88 » Historische koersen (Turbo) | Beursonline.nl

ASM International Booster Long 191,88

BNP, NLBNPNL14KH5
14,770 18:30
0,000 (0,00%)

Historische koersen - april 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 13,100 13,650 13,100
13,870 140 +1,760 +14,80%
06 apr 14,310 15,450 14,310
15,450 51 +1,800 +13,19%
07 apr 14,510 14,480 14,480
14,510 10 -0,970 -6,28%
08 apr 15,230 15,230 15,230
15,230 0 +0,750 +5,18%
09 apr 16,040 16,040 16,040
16,040 0 +0,810 +5,32%
12 apr 14,530 14,530 14,530
14,530 0 -1,510 -9,41%
13 apr 15,460 15,460 15,460
15,460 0 +0,930 +6,40%
14 apr 15,610 15,610 15,610
15,610 0 +0,150 +0,97%
15 apr 15,000 15,000 15,000
15,000 0 -0,610 -3,91%
16 apr 14,770 14,770 14,770
14,770 0 -0,230 -1,53%