RANDSTAD NV Booster Long 41,41

BNP, NLBNPNL256Q0
1,320 11:02
-0,240 (-15,38%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,640 1,460 1,450
1,750 0 -0,220 -13,10%
03 apr 1,440 1,400 1,310
1,470 0 -0,060 -4,11%
04 apr 1,390 1,600 1,390
1,600 0 +0,200 +14,29%
05 apr 1,530 1,450 1,420
1,540 0 -0,150 -9,38%
08 apr 1,430 1,580 1,430
1,620 0 +0,130 +8,97%
09 apr 1,560 1,670 1,540
1,670 0 +0,090 +5,70%
10 apr 1,700 1,620 1,550
1,770 0 -0,050 -2,99%
11 apr 1,630 1,630 1,560
1,710 0 +0,010 +0,62%
12 apr 1,600 1,530 1,520
1,740 0 -0,100 -6,13%
15 apr 1,570 1,560 1,510
1,660 0 +0,030 +1,96%