BESI Turbo Long 59,02

BNP, NLBNPNL28I96
+ BESI Turbo Long 59,02 op mijn watchlist
16,510 11:43
-0,470 (-2,77%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 18,340 18,215 17,670
18,820 0 +0,560 +3,17%
03 apr 18,235 19,135 17,920
19,300 0 +0,920 +5,05%
04 apr 19,485 19,505 18,770
19,680 0 +0,370 +1,93%
05 apr 18,920 19,740 18,560
19,740 0 +0,235 +1,20%
08 apr 19,730 19,575 19,100
19,730 0 -0,165 -0,84%
09 apr 19,410 18,360 17,950
19,410 0 -1,215 -6,21%
10 apr 18,420 18,450 17,650
18,740 0 +0,090 +0,49%
11 apr 18,460 18,185 17,510
18,500 0 -0,265 -1,44%
12 apr 18,540 17,925 17,640
18,690 0 -0,260 -1,43%
15 apr 18,035 17,695 17,280
18,075 0 -0,230 -1,28%
16 apr 17,270 18,015 16,580
18,025 0 +0,320 +1,81%
17 apr 17,110 17,745 17,110
18,200 0 -0,270 -1,50%
18 apr 17,795 16,960 16,540
17,845 0 -0,785 -4,42%
19 apr 16,555 15,860 15,710
16,635 0 -1,100 -6,49%
22 apr 16,050 15,495 15,250
16,100 0 -0,365 -2,30%
23 apr 15,640 16,070 15,290
16,080 0 +0,575 +3,71%
24 apr 16,375 16,980 16,230
17,020 0 +0,910 +5,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront