BNP BSGR TL 3.19

PSE:J5TKB.FR, NLBNPNL2APF7
1,200 10:42
+0,070 (+6,19%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,700 0,700 0,690
0,780 0 +0,020 +2,94%
03 apr 0,710 0,730 0,710
0,770 0 +0,030 +4,29%
04 apr 0,750 0,840 0,750
0,880 1.000 +0,110 +15,07%
05 apr 0,820 0,850 0,820
0,880 0 +0,010 +1,19%
08 apr 0,870 0,990 0,860
1,030 0 +0,140 +16,47%
09 apr 1,000 1,110 1,000
1,110 0 +0,120 +12,12%
10 apr 1,140 1,230 1,140
1,330 0 +0,120 +10,81%
11 apr 1,250 1,160 1,120
1,310 0 -0,070 -5,69%
12 apr 1,190 1,140 1,140
1,310 0 -0,020 -1,72%
15 apr 1,160 1,130 1,130
1,220 0 -0,010 -0,88%