B&S Group SA Turbo Long 3,00

BNP, NLBNPNL2B505
+ B&S Group SA Turbo Long 3,00 op mijn watchlist
1,680 18:30
-0,030 (-1,75%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,870 0,870 0,860
0,950 0 +0,020 +2,35%
03 apr 0,880 0,900 0,880
0,940 0 +0,030 +3,45%
04 apr 0,910 1,000 0,910
1,040 0 +0,100 +11,11%
05 apr 0,980 1,010 0,980
1,040 0 +0,010 +1,00%
08 apr 1,020 1,150 1,020
1,190 0 +0,140 +13,86%
09 apr 1,160 1,270 1,160
1,270 0 +0,120 +10,43%
10 apr 1,300 1,390 1,300
1,490 0 +0,120 +9,45%
11 apr 1,410 1,320 1,280
1,470 0 -0,070 -5,04%
12 apr 1,360 1,300 1,300
1,470 0 -0,020 -1,52%
15 apr 1,330 1,300 1,300
1,390 0 0,000 0,00%
16 apr 1,260 1,370 1,250
1,460 0 +0,070 +5,38%
17 apr 1,690 1,710 1,500
1,820 0 +0,340 +24,82%
18 apr 1,780 1,680 1,670
1,860 0 -0,030 -1,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront