NN Global Emerging Markets Fund » Historische koersen (Beleggingsfonds) | Beursonline.nl

NN Global Emerging Markets Fund

AEX:NNEME, NL0006311771
46,570 10:00
0,000 ( 0,00% )

Historische koersen - Jan-2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 46,080 46,080 46,080
46,080 1.299 0,000 0,00%
03 jan 46,660 46,660 46,660
46,660 10.574 +0,580 +1,26%
06 jan 46,690 46,690 46,690
46,690 5.876 +0,030 +0,06%
07 jan 45,960 45,960 45,960
45,960 6.128 -0,730 -1,56%
08 jan 46,440 46,440 46,440
46,440 1.655 +0,480 +1,04%
09 jan 46,210 46,210 46,210
46,210 1.659 -0,230 -0,50%
10 jan 47,080 47,080 47,080
47,080 1.676 +0,870 +1,88%
13 jan 46,870 46,870 46,870
46,870 1.255 -0,210 -0,45%
14 jan 47,610 47,610 47,610
47,610 414 +0,740 +1,58%
15 jan 47,520 47,520 47,520
47,520 4.085 -0,090 -0,19%
16 jan 47,140 47,140 47,140
47,140 2.057 -0,380 -0,80%
17 jan 47,330 47,330 47,330
47,330 1.497 +0,190 +0,40%
20 jan 47,520 47,520 47,520
47,520 559 +0,190 +0,40%
21 jan 47,410 47,410 47,410
47,410 2.914 -0,110 -0,23%
22 jan 46,570 46,570 46,570
46,570 9.156 -0,840 -1,77%