NN Global Emerging Markets Fund » Historische koersen (Beleggingsfonds) | Beursonline.nl

NN Global Emerging Markets Fund

AEX:NNEME, NL0006311771
42,260 10:00
+0,040 ( +0,09% )

Historische koersen - Sep-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 41,100 41,100 41,100
41,100 1.764 +0,590 +1,46%
03 sep 41,290 41,290 41,290
41,290 2.307 +0,190 +0,46%
04 sep 40,960 40,960 40,960
40,960 1.738 -0,330 -0,80%
05 sep 41,230 41,230 41,230
41,230 4.193 +0,270 +0,66%
06 sep 41,760 41,760 41,760
41,760 1.448 +0,530 +1,29%
09 sep 41,850 41,850 41,850
41,850 1.150 +0,090 +0,22%
10 sep 41,910 41,910 41,910
41,910 6.285 +0,060 +0,14%
11 sep 42,090 42,090 42,090
42,090 809 +0,180 +0,43%
12 sep 42,220 42,220 42,220
42,220 1.305 +0,130 +0,31%
13 sep 42,260 42,260 42,260
42,260 1.328 +0,040 +0,09%