GS ENH IND SUS EME

AEX:GSEME.NL, NL0006311771
+ GS ENH IND SUS EME op mijn watchlist
42,940 10:00
-0,260 (-0,60%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 41,780 41,780 41,780
41,780 1.198 +0,190 +0,46%
04 mrt 41,910 41,910 41,910
41,910 2.416 +0,130 +0,31%
05 mrt 42,070 42,070 42,070
42,070 2.165 +0,160 +0,38%
06 mrt 41,700 41,700 41,700
41,700 1.036 -0,370 -0,88%
07 mrt 41,750 41,750 41,750
41,750 4.457 +0,050 +0,12%
08 mrt 41,790 41,790 41,790
41,790 477 +0,040 +0,10%
11 mrt 42,260 42,260 42,260
42,260 3.760 +0,470 +1,12%
12 mrt 42,320 42,320 42,320
42,320 1.261 +0,060 +0,14%
13 mrt 42,500 42,500 42,500
42,500 1.027 +0,180 +0,43%
14 mrt 42,330 42,330 42,330
42,330 332 -0,170 -0,40%
15 mrt 42,500 42,500 42,500
42,500 995 +0,170 +0,40%
18 mrt 42,100 42,100 42,100
42,100 1.078 -0,400 -0,94%
19 mrt 42,230 42,230 42,230
42,230 1.211 +0,130 +0,31%
20 mrt 41,870 41,870 41,870
41,870 1.559 -0,360 -0,85%
21 mrt 42,170 42,170 42,170
42,170 1.654 +0,300 +0,72%
22 mrt 42,730 42,730 42,730
42,730 1.548 +0,560 +1,33%
25 mrt 42,540 42,540 42,540
42,540 0 -0,190 -0,44%
26 mrt 42,550 42,550 42,550
42,550 1.632 +0,010 +0,02%
27 mrt 42,720 42,720 42,720
42,720 847 +0,170 +0,40%
28 mrt 42,450 42,450 42,450
42,450 687 -0,270 -0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront