NN Duurzaam Aandelen Fonds

AEX:NNDZA, NL0006311789
45,930 10:01
-0,570 ( -1,23% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 47,560 47,560 47,560
47,560 6.030 -0,140 -0,29%
02 sep 47,720 47,720 47,720
47,720 10.136 +0,160 +0,34%
03 sep 48,770 48,770 48,770
48,770 1.616 +1,050 +2,20%
04 sep 46,890 46,890 46,890
46,890 5.347 -1,880 -3,85%
07 sep 46,180 46,180 46,180
46,180 4.780 -0,710 -1,51%
08 sep 46,420 46,420 46,420
46,420 2.618 +0,240 +0,52%
09 sep 45,360 45,360 45,360
45,360 3.159 -1,060 -2,28%
10 sep 46,380 46,380 46,380
46,380 8.415 +1,020 +2,25%
11 sep 45,770 45,770 45,770
45,770 1.470 -0,610 -1,32%
14 sep 45,740 45,740 45,740
45,740 1.867 -0,030 -0,07%
15 sep 46,200 46,200 46,200
46,200 2.197 +0,460 +1,01%
16 sep 46,640 46,640 46,640
46,640 5.154 +0,440 +0,95%
17 sep 46,500 46,500 46,500
46,500 2.755 -0,140 -0,30%
18 sep 45,930 45,930 45,930
45,930 2.389 -0,570 -1,23%