GS DUURZAAM AAN FD

AEX:GSDZA.NL, NL0006311789
67,870 10:00
-0,050 (-0,07%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 70,350 70,350 70,350
70,350 2.248 +0,270 +0,39%
03 apr 69,390 69,390 69,390
69,390 10.718 -0,960 -1,36%
04 apr 68,860 68,860 68,860
68,860 4.074 -0,530 -0,76%
05 apr 68,110 68,110 68,110
68,110 1.528 -0,750 -1,09%
08 apr 68,740 68,740 68,740
68,740 1.752 +0,630 +0,92%
09 apr 68,750 68,750 68,750
68,750 759 +0,010 +0,01%
10 apr 68,840 68,840 68,840
68,840 2.413 +0,090 +0,13%
11 apr 68,870 68,870 68,870
68,870 1.721 +0,030 +0,04%
12 apr 69,430 69,430 69,430
69,430 1.066 +0,560 +0,81%
15 apr 69,020 69,020 69,020
69,020 1.442 -0,410 -0,59%
16 apr 68,410 68,410 68,410
68,410 1.619 -0,610 -0,88%
17 apr 68,170 68,170 68,170
68,170 1.727 -0,240 -0,35%
18 apr 67,920 67,920 67,920
67,920 1.313 -0,250 -0,37%