BNP Paribas Property Securities Fund Europe

AEX:BPSEU, NL0006294118
59,230 10:00
+0,380 ( +0,65% )

Historische koersen - augustus 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 aug 57,480 57,480 57,480
57,480 1 +0,790 +1,39%
04 aug 57,470 57,470 57,470
57,470 24 -0,010 -0,02%
05 aug 58,250 58,250 58,250
58,250 24 +0,780 +1,36%
06 aug 58,790 58,790 58,790
58,790 102 +0,540 +0,93%
07 aug 58,830 58,830 58,830
58,830 26 +0,040 +0,07%
10 aug 59,100 59,100 59,100
59,100 4 +0,270 +0,46%
11 aug 58,850 58,850 58,850
58,850 176 -0,250 -0,42%
14 aug 59,230 59,230 59,230
59,230 14 +0,380 +0,65%