ASNU AANDELENFONDS

AEX:ASN.NL, NL0014270225
+ ASNU AANDELENFONDS op mijn watchlist
166,560 10:00
+1,790 (+1,09%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 173,670 173,670 173,670
173,670 1.206 +0,160 +0,09%
03 apr 171,510 171,510 171,510
171,510 4.415 -2,160 -1,24%
04 apr 171,090 171,090 171,090
171,090 5.286 -0,420 -0,24%
05 apr 170,490 170,490 170,490
170,490 1.791 -0,600 -0,35%
08 apr 170,050 170,050 170,050
170,050 3.272 -0,440 -0,26%
09 apr 170,230 170,230 170,230
170,230 2.913 +0,180 +0,11%
10 apr 170,330 170,330 170,330
170,330 2.705 +0,100 +0,06%
11 apr 170,200 170,200 170,200
170,200 611 -0,130 -0,08%
12 apr 170,880 170,880 170,880
170,880 1.656 +0,680 +0,40%
15 apr 170,410 170,410 170,410
170,410 1.294 -0,470 -0,28%
16 apr 168,900 168,900 168,900
168,900 7.402 -1,510 -0,89%
17 apr 167,130 167,130 167,130
167,130 3.707 -1,770 -1,05%
18 apr 165,880 165,880 165,880
165,880 1.106 -1,250 -0,75%
19 apr 165,780 165,780 165,780
165,780 2.311 -0,100 -0,06%
22 apr 164,770 164,770 164,770
164,770 2.232 -1,010 -0,61%
23 apr 166,560 166,560 166,560
166,560 4.073 +1,790 +1,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront