Triodos Groenfonds

AEX:TRIGF.NL, NL0000440204
53,910 10:00
+0,030 (+0,06%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 53,760 53,760 53,760
53,760 4.685 +0,090 +0,17%
03 apr 53,970 53,970 53,970
53,970 20.685 +0,210 +0,39%
04 apr 53,960 53,960 53,960
53,960 8.088 -0,010 -0,02%
05 apr 53,960 53,960 53,960
53,960 7.204 0,000 0,00%
08 apr 54,020 54,020 54,020
54,020 4.493 +0,060 +0,11%
09 apr 53,990 53,990 53,990
53,990 8.076 -0,030 -0,06%
10 apr 53,960 53,960 53,960
53,960 8.258 -0,030 -0,06%
11 apr 54,010 54,010 54,010
54,010 7.563 +0,050 +0,09%
12 apr 53,950 53,950 53,950
53,950 5.771 -0,060 -0,11%
15 apr 53,900 53,900 53,900
53,900 6.694 -0,050 -0,09%
16 apr 54,070 54,070 54,070
54,070 8.518 +0,170 +0,32%
17 apr 53,980 53,980 53,980
53,980 5.201 -0,090 -0,17%
18 apr 53,880 53,880 53,880
53,880 4.964 -0,100 -0,19%
19 apr 53,910 53,910 53,910
53,910 4.093 +0,030 +0,06%