BNP Paribas Global High Income Equity Fund

AEX:BGHEF.NL, NL0006294167
+ BNP Paribas Global High Income Equity Fund op mijn watchlist
78,760 10:00
+0,080 (+0,10%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 82,980 82,980 82,980
82,980 6.209 +0,730 +0,89%
03 apr 82,180 82,180 82,180
82,180 2.319 -0,800 -0,96%
04 apr 81,970 81,970 81,970
81,970 448 -0,210 -0,26%
05 apr 81,180 81,180 81,180
81,180 1.126 -0,790 -0,96%
08 apr 81,740 81,740 81,740
81,740 1.585 +0,560 +0,69%
09 apr 80,670 80,670 80,670
80,670 651 -1,070 -1,31%
10 apr 80,400 80,400 80,400
80,400 1.556 -0,270 -0,33%
11 apr 80,370 80,370 80,370
80,370 896 -0,030 -0,04%
12 apr 80,230 80,230 80,230
80,230 1.109 -0,140 -0,17%
15 apr 80,060 80,060 80,060
80,060 5.283 -0,170 -0,21%
16 apr 79,440 79,440 79,440
79,440 11.013 -0,620 -0,77%
17 apr 79,280 79,280 79,280
79,280 21.397 -0,160 -0,20%
18 apr 78,680 78,680 78,680
78,680 3.095 -0,600 -0,76%
19 apr 78,760 78,760 78,760
78,760 2.942 +0,080 +0,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront