OBAM N.V.

AEX:OBAM.NL, NL0006294035
124,120 10:00
+1,030 (+0,84%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 127,020 127,020 127,020
127,020 12.463 +0,510 +0,40%
03 apr 125,950 125,950 125,950
125,950 8.062 -1,070 -0,84%
04 apr 125,700 125,700 125,700
125,700 6.699 -0,250 -0,20%
05 apr 124,530 124,530 124,530
124,530 8.622 -1,170 -0,93%
08 apr 125,400 125,400 125,400
125,400 12.463 +0,870 +0,70%
09 apr 125,510 125,510 125,510
125,510 4.304 +0,110 +0,09%
10 apr 125,690 125,690 125,690
125,690 11.237 +0,180 +0,14%
11 apr 125,930 125,930 125,930
125,930 2.466 +0,240 +0,19%
12 apr 126,970 126,970 126,970
126,970 3.273 +1,040 +0,83%
15 apr 125,950 125,950 125,950
125,950 3.948 -1,020 -0,80%
16 apr 125,180 125,180 125,180
125,180 19.311 -0,770 -0,61%
17 apr 124,830 124,830 124,830
124,830 4.903 -0,350 -0,28%
18 apr 124,030 124,030 124,030
124,030 6.177 -0,800 -0,64%
19 apr 123,520 123,520 123,520
123,520 4.647 -0,510 -0,41%
22 apr 122,190 122,190 122,190
122,190 7.821 -1,330 -1,08%
23 apr 123,090 123,090 123,090
123,090 6.612 +0,900 +0,74%