Kempen Orange Fund

AEX:KORAF.NL, NL0000289627
+ Kempen Orange Fund op mijn watchlist
130,980 10:00
+0,950 (+0,73%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 130,590 130,590 130,590
130,590 925 +0,320 +0,25%
03 apr 130,020 130,020 130,020
130,020 977 -0,570 -0,44%
04 apr 131,600 131,600 131,600
131,600 641 +1,580 +1,22%
05 apr 132,910 132,910 132,910
132,910 683 +1,310 +1,00%
08 apr 132,350 132,350 132,350
132,350 4.884 -0,560 -0,42%
09 apr 132,930 132,930 132,930
132,930 3.064 +0,580 +0,44%
10 apr 132,200 132,200 132,200
132,200 805 -0,730 -0,55%
11 apr 133,710 133,710 133,710
133,710 1.829 +1,510 +1,14%
12 apr 132,730 132,730 132,730
132,730 715 -0,980 -0,73%
15 apr 132,430 132,430 132,430
132,430 646 -0,300 -0,23%
16 apr 131,040 131,040 131,040
131,040 1.039 -1,390 -1,05%
17 apr 130,700 130,700 130,700
130,700 1.189 -0,340 -0,26%
18 apr 130,410 130,410 130,410
130,410 172 -0,290 -0,22%
19 apr 130,800 130,800 130,800
130,800 2.087 +0,390 +0,30%
22 apr 130,030 130,030 130,030
130,030 222 -0,770 -0,59%
23 apr 130,980 130,980 130,980
130,980 639 +0,950 +0,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront