ASN Duurzaam Obligatiefonds » Realtime koers (Beleggingsfonds) | Beursonline.nl

ASN Duurzaam Obligatiefonds

AEX:ASNOB, NL0000441244
29,800 10:00
-0,070 ( -0,23% )
Periode:
Vergelijk met:

Detail

Vertraagd 24-mrt-17 10:00
Koers 29,800
Verschil -0,070 (-0,23%)
Hoog 29,800
Laag 29,800
Volume 5.518
Volume gemiddeld 7.197
Volume gisteren 8.315
Vertraagd 24-mrt-17 10:00
Bied 0,000
Laat 0,000
Open 29,800
Close 29,870
52 weeks hoog 31,330
52 weeks laag 29,520

Time & sales

Tijd Volume Koers
10:00:45 1.218 29,800
10:00:45 439 29,800
10:00:45 661 29,800
10:00:45 16 29,800
10:00:45 1.201 29,800
10:00:45 15 29,800
10:00:45 452 29,800
10:00:45 1.500 29,800
10:00:12 0 29,800
10:00:10 0 29,800
10:00:45 1.218 29,800
10:00:45 439 29,800
10:00:45 661 29,800
10:00:45 16 29,800
10:00:45 1.201 29,800
10:00:45 15 29,800
10:00:45 452 29,800
10:00:45 1.500 29,800
10:00:12 0 29,800
10:00:10 0 29,800