ASNU MILIEU WATER

AEX:ASNML.NL, NL0014270233
48,970 10:00
-0,350 (-0,71%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 50,570 50,570 50,570
50,570 14.945 +0,090 +0,18%
03 apr 49,880 49,880 49,880
49,880 18.951 -0,690 -1,36%
04 apr 49,760 49,760 49,760
49,760 17.131 -0,120 -0,24%
05 apr 49,540 49,540 49,540
49,540 11.711 -0,220 -0,44%
08 apr 49,690 49,690 49,690
49,690 14.630 +0,150 +0,30%
09 apr 49,730 49,730 49,730
49,730 16.666 +0,040 +0,08%
10 apr 49,850 49,850 49,850
49,850 18.738 +0,120 +0,24%
11 apr 49,450 49,450 49,450
49,450 11.649 -0,400 -0,80%
12 apr 49,650 49,650 49,650
49,650 5.553 +0,200 +0,40%
15 apr 49,320 49,320 49,320
49,320 12.813 -0,330 -0,66%