iShares S&P 500 UCITS ETF (Dist)

AEX:IUSA.NL, IE0031442068
47,049 17:35
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 48,606 48,043 47,900
48,653 51.441 -0,370 -0,76%
03 apr 48,079 48,051 47,923
48,124 22.871 +0,008 +0,02%
04 apr 48,011 48,079 47,946
48,138 19.425 +0,028 +0,06%
05 apr 47,413 47,763 47,370
47,828 61.131 -0,316 -0,66%
08 apr 47,769 47,802 47,744
47,938 60.685 +0,039 +0,08%
09 apr 47,765 47,462 47,338
47,817 37.446 -0,340 -0,71%
10 apr 47,857 47,805 47,400
47,950 46.980 +0,343 +0,72%
11 apr 47,884 47,930 47,679
47,976 33.929 +0,125 +0,26%
12 apr 48,488 48,210 48,110
48,523 33.012 +0,280 +0,58%
15 apr 48,139 48,095 48,000
48,403 53.506 -0,115 -0,24%
16 apr 47,414 47,388 47,240
47,511 43.100 -0,707 -1,47%
17 apr 47,293 47,049 47,049
47,522 39.288 -0,339 -0,72%