GS EUR DUUR AAN FD

AEX:GSEDA.NL, NL0000292746
16,190 10:00
+0,030 (+0,19%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 16,740 16,740 16,740
16,740 12.697 +0,020 +0,12%
03 apr 16,530 16,530 16,530
16,530 35.031 -0,210 -1,25%
04 apr 16,560 16,560 16,560
16,560 7.462 +0,030 +0,18%
05 apr 16,510 16,510 16,510
16,510 9.298 -0,050 -0,30%
08 apr 16,430 16,430 16,430
16,430 8.666 -0,080 -0,48%
09 apr 16,470 16,470 16,470
16,470 18.920 +0,040 +0,24%
10 apr 16,340 16,340 16,340
16,340 34.580 -0,130 -0,79%
11 apr 16,390 16,390 16,390
16,390 12.336 +0,050 +0,31%
12 apr 16,400 16,400 16,400
16,400 32.052 +0,010 +0,06%
15 apr 16,380 16,380 16,380
16,380 12.587 -0,020 -0,12%
16 apr 16,420 16,420 16,420
16,420 27.078 +0,040 +0,24%
17 apr 16,210 16,210 16,210
16,210 36.578 -0,210 -1,28%
18 apr 16,160 16,160 16,160
16,160 29.871 -0,050 -0,31%
19 apr 16,190 16,190 16,190
16,190 13.639 +0,030 +0,19%