Kempen Profiel 2

AEX:LANDE.NL, NL0000290468
38,430 10:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 38,650 38,650 38,650
38,650 409 +0,060 +0,16%
03 apr 38,720 38,720 38,720
38,720 52 +0,070 +0,18%
04 apr 38,460 38,460 38,460
38,460 497 -0,260 -0,67%
05 apr 38,390 38,390 38,390
38,390 300 -0,070 -0,18%
09 apr 38,370 38,370 38,370
38,370 326 -0,020 -0,05%
11 apr 38,420 38,420 38,420
38,420 486 +0,050 +0,13%
15 apr 38,430 38,430 38,430
38,430 262 +0,010 +0,03%