Kempen Profiel 5

AEX:LANOF.NL, NL0000290492
+ Kempen Profiel 5 op mijn watchlist
48,740 10:00
-0,390 (-0,79%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 50,790 50,790 50,790
50,790 5.544 +0,220 +0,44%
03 apr 50,790 50,790 50,790
50,790 532 0,000 0,00%
04 apr 50,460 50,460 50,460
50,460 2.452 -0,330 -0,65%
05 apr 50,340 50,340 50,340
50,340 16.130 -0,120 -0,24%
09 apr 50,240 50,240 50,240
50,240 1 -0,100 -0,20%
11 apr 50,150 50,150 50,150
50,150 16.572 -0,090 -0,18%
12 apr 50,150 50,150 50,150
50,150 2.709 0,000 0,00%
16 apr 50,410 50,410 50,410
50,410 24.161 +0,260 +0,52%
17 apr 49,790 49,790 49,790
49,790 24.720 -0,620 -1,23%
18 apr 49,520 49,520 49,520
49,520 62 -0,270 -0,54%
22 apr 49,130 49,130 49,130
49,130 1.131 -0,390 -0,79%
23 apr 48,740 48,740 48,740
48,740 32.827 -0,390 -0,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront