Kempen Global High Dividend Fund

AEX:KGHDF.NL, NL0006089229
+ Kempen Global High Dividend Fund op mijn watchlist
38,110 10:00
+0,290 (+0,77%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 38,410 38,410 38,410
38,410 5.515 +0,210 +0,55%
03 apr 38,230 38,230 38,230
38,230 18.626 -0,180 -0,47%
04 apr 38,410 38,410 38,410
38,410 5.216 +0,180 +0,47%
05 apr 38,260 38,260 38,260
38,260 5.122 -0,150 -0,39%
08 apr 38,200 38,200 38,200
38,200 4.066 -0,060 -0,16%
09 apr 38,060 38,060 38,060
38,060 3.056 -0,140 -0,37%
10 apr 38,280 38,280 38,280
38,280 14.620 +0,220 +0,58%
11 apr 38,060 38,060 38,060
38,060 2.228 -0,220 -0,57%
12 apr 37,900 37,900 37,900
37,900 1.178 -0,160 -0,42%
15 apr 37,850 37,850 37,850
37,850 10.594 -0,050 -0,13%
16 apr 37,590 37,590 37,590
37,590 4.573 -0,260 -0,69%
17 apr 37,310 37,310 37,310
37,310 2.625 -0,280 -0,74%
18 apr 37,260 37,260 37,260
37,260 1.839 -0,050 -0,13%
19 apr 37,310 37,310 37,310
37,310 5.819 +0,050 +0,13%
22 apr 37,530 37,530 37,530
37,530 3.992 +0,220 +0,59%
23 apr 37,820 37,820 37,820
37,820 1.165 +0,290 +0,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront