Add Value Fund

AEX:AVFNV.NL, NL0009388743
101,140 10:00
-1,230 (-1,20%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 103,090 103,090 103,090
103,090 4.481 +0,420 +0,41%
03 apr 103,260 103,260 103,260
103,260 1.859 +0,170 +0,16%
04 apr 104,350 104,350 104,350
104,350 2.459 +1,090 +1,06%
05 apr 104,460 104,460 104,460
104,460 1.970 +0,110 +0,11%
08 apr 104,540 104,540 104,540
104,540 671 +0,080 +0,08%
09 apr 105,540 105,540 105,540
105,540 4.311 +1,000 +0,96%
10 apr 104,020 104,020 104,020
104,020 2.234 -1,520 -1,44%
11 apr 104,440 104,440 104,440
104,440 0 +0,420 +0,40%
12 apr 104,130 104,130 104,130
104,130 234 -0,310 -0,30%
15 apr 103,920 103,920 103,920
103,920 5.077 -0,210 -0,20%
16 apr 103,880 103,880 103,880
103,880 2.878 -0,040 -0,04%
17 apr 103,460 103,460 103,460
103,460 174.246 -0,420 -0,40%
18 apr 102,370 102,370 102,370
102,370 791 -1,090 -1,05%