TCM Global Frontier High Dividend Equity » Historische koersen (Beleggingsfonds) | Beursonline.nl

TCM Global Frontier High Dividend Equity

AEX:TCMGF, NL0010278073
12,270 10:00
-0,060 ( -0,49% )

Historische koersen - februari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,970 11,970 11,970
11,970 919 -0,140 -1,16%
04 feb 12,060 12,060 12,060
12,060 1.913 +0,090 +0,75%
05 feb 12,120 12,120 12,120
12,120 1.133 +0,060 +0,50%
06 feb 12,110 12,110 12,110
12,110 1.417 -0,010 -0,08%
07 feb 12,180 12,180 12,180
12,180 20.553 +0,070 +0,58%
10 feb 12,270 12,270 12,270
12,270 3.922 +0,090 +0,74%
11 feb 12,250 12,250 12,250
12,250 5.645 -0,020 -0,16%
12 feb 12,250 12,250 12,250
12,250 1.698 0,000 0,00%
13 feb 12,270 12,270 12,270
12,270 2.048 +0,020 +0,16%
14 feb 12,360 12,360 12,360
12,360 1.350 +0,090 +0,73%
17 feb 12,340 12,340 12,340
12,340 7.463 -0,020 -0,16%
18 feb 12,380 12,380 12,380
12,380 205 +0,040 +0,32%
19 feb 12,330 12,330 12,330
12,330 2.970 -0,050 -0,40%