TCM Global Frontier High Dividend Equity

AEX:TCMGF, NL0010278073
10,070 10:01
0,000 ( 0,00% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 9,900 9,900 9,900
9,900 5.526 -0,030 -0,30%
02 sep 10,060 10,060 10,060
10,060 516 +0,160 +1,62%
03 sep 10,050 10,050 10,050
10,050 1.610 -0,010 -0,10%
04 sep 10,130 10,130 10,130
10,130 7.026 +0,080 +0,80%
07 sep 10,100 10,100 10,100
10,100 7.027 -0,030 -0,30%
08 sep 9,980 9,980 9,980
9,980 2.989 -0,120 -1,19%
09 sep 9,950 9,950 9,950
9,950 4.208 -0,030 -0,30%
10 sep 10,070 10,070 10,070
10,070 3.657 +0,120 +1,21%
11 sep 10,100 10,100 10,100
10,100 3.841 +0,030 +0,30%
14 sep 10,120 10,120 10,120
10,120 3.241 +0,020 +0,20%
15 sep 10,100 10,100 10,100
10,100 10 -0,020 -0,20%
16 sep 10,130 10,130 10,130
10,130 1 +0,030 +0,30%
17 sep 10,070 10,070 10,070
10,070 9.178 -0,060 -0,59%
18 sep 10,070 10,070 10,070
10,070 2.651 0,000 0,00%