Hof Hoorneman China Value Fund » Historische koersen (Beleggingsfonds) | Beursonline.nl

Hof Hoorneman China Value Fund

AEX:HHCVF, NL0010556775
38,250 10:00
+1,100 ( +2,96% )

Historische koersen - Jan-2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 36,960 36,960 36,960
36,960 373 +0,460 +1,26%
03 jan 37,880 37,880 37,880
37,880 409 +0,920 +2,49%
06 jan 37,510 37,510 37,510
37,510 397 -0,370 -0,98%
07 jan 37,380 37,380 37,380
37,380 1.893 -0,130 -0,35%
08 jan 37,070 37,070 37,070
37,070 9.595 -0,310 -0,83%
09 jan 36,950 36,950 36,950
36,950 1.339 -0,120 -0,32%
10 jan 37,340 37,340 37,340
37,340 328 +0,390 +1,06%
13 jan 38,160 38,160 38,160
38,160 667 +0,820 +2,20%
14 jan 37,680 37,680 37,680
37,680 1.800 -0,480 -1,26%
15 jan 38,320 38,320 38,320
38,320 1.028 +0,640 +1,70%
16 jan 38,360 38,360 38,360
38,360 341 +0,040 +0,10%
17 jan 38,410 38,410 38,410
38,410 207 +0,050 +0,13%
20 jan 38,550 38,550 38,550
38,550 638 +0,140 +0,36%
21 jan 37,060 37,060 37,060
37,060 3.821 -1,490 -3,87%
22 jan 37,790 37,790 37,790
37,790 1.660 +0,730 +1,97%
23 jan 37,150 37,150 37,150
37,150 1.386 -0,640 -1,69%