ODIN Equity Mutual Funds ODIN Sverige C

NAV:B24489, NO0008000023
7.237,640 0:00
-91,920 ( -1,25% )

Historische koersen - augustus 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 aug 7.240,500 7.240,500 7.240,500
7.240,500 0 +201,900 +2,87%
04 aug 7.192,210 7.192,210 7.192,210
7.192,210 0 -48,290 -0,67%
05 aug 7.207,350 7.207,350 7.207,350
7.207,350 0 +15,140 +0,21%
06 aug 7.196,510 7.196,510 7.196,510
7.196,510 0 -10,840 -0,15%
07 aug 7.283,850 7.283,850 7.283,850
7.283,850 0 +87,340 +1,21%
10 aug 7.272,420 7.272,420 7.272,420
7.272,420 0 -11,430 -0,16%
11 aug 7.269,700 7.269,700 7.269,700
7.269,700 0 -2,720 -0,04%
12 aug 7.268,370 7.268,370 7.268,370
7.268,370 0 -1,330 -0,02%
13 aug 7.329,560 7.329,560 7.329,560
7.329,560 0 +61,190 +0,84%
14 aug 7.237,640 7.237,640 7.237,640
7.237,640 0 -91,920 -1,25%