ODIN Sverige C

NAV:NO0008000023.FONDNL.NOK, NO0008000023
+ ODIN Sverige C op mijn watchlist
9.528,830 00:00
+120,850 (+1,28%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 9.256,860 9.256,860 9.256,860
9.256,860 0 +53,900 +0,59%
04 mrt 9.218,830 9.218,830 9.218,830
9.218,830 0 -38,030 -0,41%
05 mrt 9.117,120 9.117,120 9.117,120
9.117,120 0 -101,710 -1,10%
06 mrt 9.151,340 9.151,340 9.151,340
9.151,340 0 +34,220 +0,38%
07 mrt 9.194,210 9.194,210 9.194,210
9.194,210 0 +42,870 +0,47%
08 mrt 9.249,340 9.249,340 9.249,340
9.249,340 0 +55,130 +0,60%
11 mrt 9.229,890 9.229,890 9.229,890
9.229,890 0 -19,450 -0,21%
12 mrt 9.389,110 9.389,110 9.389,110
9.389,110 0 +159,220 +1,73%
13 mrt 9.371,520 9.371,520 9.371,520
9.371,520 0 -17,590 -0,19%
14 mrt 9.363,060 9.363,060 9.363,060
9.363,060 0 -8,460 -0,09%
15 mrt 9.373,980 9.373,980 9.373,980
9.373,980 0 +10,920 +0,12%
18 mrt 9.281,540 9.281,540 9.281,540
9.281,540 0 -92,440 -0,99%
19 mrt 9.330,650 9.330,650 9.330,650
9.330,650 0 +49,110 +0,53%
20 mrt 9.378,170 9.378,170 9.378,170
9.378,170 0 +47,520 +0,51%
21 mrt 9.542,730 9.542,730 9.542,730
9.542,730 0 +164,560 +1,75%
22 mrt 9.550,530 9.550,530 9.550,530
9.550,530 0 +7,800 +0,08%
25 mrt 9.501,240 9.501,240 9.501,240
9.501,240 0 -49,290 -0,52%
26 mrt 9.551,090 9.551,090 9.551,090
9.551,090 0 +49,850 +0,52%
27 mrt 9.550,490 9.550,490 9.550,490
9.550,490 0 -0,600 -0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront