ODIN Sverige C

NAV:NO0008000023.FONDNL.NOK, NO0008000023
9.396,140 00:00
+114,330 (+1,23%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 9.488,600 9.488,600 9.488,600
9.488,600 0 -61,890 -0,65%
03 apr 9.412,160 9.412,160 9.412,160
9.412,160 0 -76,440 -0,81%
04 apr 9.511,270 9.511,270 9.511,270
9.511,270 0 +99,110 +1,05%
05 apr 9.393,900 9.393,900 9.393,900
9.393,900 0 -117,370 -1,23%
08 apr 9.487,810 9.487,810 9.487,810
9.487,810 0 +93,910 +1,00%
09 apr 9.416,500 9.416,500 9.416,500
9.416,500 0 -71,310 -0,75%
10 apr 9.443,400 9.443,400 9.443,400
9.443,400 0 +26,900 +0,29%
11 apr 9.369,320 9.369,320 9.369,320
9.369,320 0 -74,080 -0,78%
12 apr 9.281,810 9.281,810 9.281,810
9.281,810 0 -87,510 -0,93%
15 apr 9.396,140 9.396,140 9.396,140
9.396,140 0 +114,330 +1,23%