ODIN Equity Mutual Funds ODIN Sverige C

NAV:B24489, NO0008000023
6.683,240 0:00
+12,020 ( +0,18% )

Historische koersen - juli 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 6.421,170 6.421,170 6.421,170
6.421,170 0 +49,210 +0,77%
02 jul 6.515,830 6.515,830 6.515,830
6.515,830 0 +94,660 +1,47%
03 jul 6.508,430 6.508,430 6.508,430
6.508,430 0 -7,400 -0,11%
06 jul 6.558,220 6.558,220 6.558,220
6.558,220 0 +49,790 +0,77%
07 jul 6.642,460 6.642,460 6.642,460
6.642,460 0 +84,240 +1,28%
08 jul 6.659,440 6.659,440 6.659,440
6.659,440 0 +16,980 +0,26%
09 jul 6.671,220 6.671,220 6.671,220
6.671,220 0 +11,780 +0,18%
10 jul 6.683,240 6.683,240 6.683,240
6.683,240 0 +12,020 +0,18%