ABN AMRO Funds Profile 1 Very Defensive A

NAV:LU0498837904.FONDNL.EUR, LU0498837904
+ ABN AMRO Funds Profile 1 Very Defensive A op mijn watchlist
104,514 00:00
-0,093 (-0,09%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 105,002 0,000
0,000 0 -0,255 -0,24%
03 apr 0,000 104,966 0,000
0,000 0 -0,036 -0,03%
04 apr 0,000 105,248 0,000
0,000 0 +0,282 +0,27%
05 apr 0,000 105,070 0,000
0,000 0 -0,178 -0,17%
08 apr 0,000 104,952 0,000
0,000 0 -0,118 -0,11%
09 apr 0,000 105,213 0,000
0,000 0 +0,261 +0,25%
10 apr 0,000 104,946 0,000
0,000 0 -0,267 -0,25%
11 apr 0,000 104,741 0,000
0,000 0 -0,205 -0,20%
12 apr 0,000 105,213 0,000
0,000 0 +0,472 +0,45%
15 apr 0,000 104,877 0,000
0,000 0 -0,336 -0,32%
16 apr 0,000 104,551 0,000
0,000 0 -0,326 -0,31%
17 apr 0,000 104,685 0,000
0,000 0 +0,134 +0,13%
18 apr 0,000 104,607 0,000
0,000 0 -0,078 -0,07%
19 apr 0,000 104,514 0,000
0,000 0 -0,093 -0,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront