ACATIS VALUE EVENT FONDS

FSE:A0X754.FFM, DE000A0X7541
+ ACATIS VALUE EVENT FONDS op mijn watchlist
364,210 08:15
+0,500 (+0,14%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 364,593 364,593 364,593
364,593 0 -0,213 -0,06%
03 apr 364,000 364,000 364,000
364,000 0 -0,593 -0,16%
04 apr 364,621 364,621 364,621
364,621 0 +0,621 +0,17%
05 apr 364,000 364,000 364,000
364,000 13 -0,621 -0,17%
08 apr 364,300 363,300 363,300
364,300 5 -0,700 -0,19%
09 apr 362,929 362,929 362,929
362,929 0 -0,371 -0,10%
10 apr 362,387 362,387 362,387
362,387 0 -0,542 -0,15%
11 apr 361,007 361,007 361,007
361,007 0 -1,380 -0,38%
12 apr 362,939 362,939 362,939
362,939 0 +1,932 +0,54%
15 apr 363,414 363,414 363,414
363,414 0 +0,475 +0,13%
16 apr 361,403 361,403 361,403
361,403 0 -2,011 -0,55%
17 apr 361,457 361,457 361,457
361,457 0 +0,054 +0,01%
18 apr 361,153 361,153 361,153
361,153 0 -0,304 -0,08%
19 apr 358,401 358,401 358,401
358,401 0 -2,752 -0,76%
22 apr 359,308 360,643 359,308
360,643 3 +2,242 +0,63%
23 apr 361,160 363,710 361,160
363,710 26 +3,067 +0,85%
24 apr 364,210 364,210 364,210
364,210 0 +0,500 +0,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront