> ACATIS-GANE VALUE EVENT F. UI » Historische koersen (Beleggingsfonds) | Beursonline.nl

ACATIS-GANE VALUE EVENT F. UI

FSE:AX42, DE000A0X7541
307,130 11:17
+0,580 (+0,19%)

Historische koersen - januari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
04 jan 307,570 306,690 306,690
308,210 10 -1,810 -0,59%
05 jan 305,070 304,320 304,320
308,800 40 -2,370 -0,77%
06 jan 305,070 310,600 305,070
310,600 40 +6,280 +2,06%
07 jan 306,750 309,850 306,570
309,850 31 -0,750 -0,24%
08 jan 306,460 307,360 306,460
311,100 42 -2,490 -0,80%
11 jan 312,510 310,530 308,360
312,510 292 +3,170 +1,03%
12 jan 308,140 308,170 308,140
308,170 0 -2,360 -0,76%
13 jan 307,460 307,340 307,340
307,460 0 -0,830 -0,27%
14 jan 307,080 310,000 307,080
310,000 1 +2,660 +0,87%
15 jan 305,980 307,760 304,720
307,760 278 -2,240 -0,72%
18 jan 307,816 303,980 303,980
307,816 15 -3,780 -1,23%
19 jan 304,880 306,550 304,880
306,550 0 +2,570 +0,85%