ACATIS VALUE EVENT FONDS

FSE:A0X754.FFM, DE000A0X7541
+ ACATIS VALUE EVENT FONDS op mijn watchlist
361,805 08:14
-2,405 (-0,66%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 353,384 355,770 353,384
355,815 0 -0,561 -0,16%
02 feb 356,312 356,928 356,312
356,928 0 +1,158 +0,33%
05 feb 357,025 358,600 357,025
358,600 30 +1,672 +0,47%
06 feb 358,250 358,250 358,250
358,250 0 -0,350 -0,10%
07 feb 358,913 358,913 358,913
358,913 0 +0,663 +0,19%
08 feb 361,481 361,481 361,481
361,481 0 +2,568 +0,72%
09 feb 360,813 361,522 360,807
361,522 5 +0,041 +0,01%
12 feb 361,173 361,173 361,173
361,173 0 -0,349 -0,10%
13 feb 361,518 359,350 357,871
361,518 170 -1,823 -0,50%
14 feb 358,883 361,018 358,883
361,018 0 +1,668 +0,46%
15 feb 361,266 361,266 361,266
361,266 0 +0,248 +0,07%
16 feb 362,334 362,334 362,334
362,334 0 +1,068 +0,30%
19 feb 360,575 360,575 360,575
360,575 0 -1,759 -0,49%
20 feb 359,950 359,950 359,950
359,950 0 -0,625 -0,17%
21 feb 358,462 359,442 358,462
359,442 0 -0,508 -0,14%
22 feb 359,675 360,695 359,675
360,830 0 +1,253 +0,35%
23 feb 360,521 364,583 360,521
364,583 28 +3,888 +1,08%
26 feb 362,251 361,028 361,028
362,251 202 -3,555 -0,98%
27 feb 360,362 360,362 360,362
360,362 0 -0,666 -0,18%
28 feb 357,865 359,740 357,865
359,740 97 -0,622 -0,17%
29 feb 358,798 358,798 358,798
358,798 0 -0,942 -0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront