BlackRock Global Funds - Global Allocation Fund A4 USD

NAV:LU0724617625.FONDNL.USD, LU0724617625
+ BlackRock Global Funds - Global Allocation Fund A4 USD op mijn watchlist
71,550 00:00
+0,220 (+0,31%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 73,060 73,060 73,060
73,060 0 -0,710 -0,96%
03 apr 73,190 73,190 73,190
73,190 0 +0,130 +0,18%
04 apr 73,730 73,730 73,730
73,730 0 +0,540 +0,74%
05 apr 72,990 72,990 72,990
72,990 0 -0,740 -1,00%
08 apr 73,260 73,260 73,260
73,260 0 +0,270 +0,37%
09 apr 73,330 73,330 73,330
73,330 0 +0,070 +0,10%
10 apr 72,650 72,650 72,650
72,650 0 -0,680 -0,93%
11 apr 72,550 72,550 72,550
72,550 0 -0,100 -0,14%
12 apr 72,500 72,500 72,500
72,500 0 -0,050 -0,07%
15 apr 72,300 72,300 72,300
72,300 0 -0,200 -0,28%
16 apr 71,130 71,130 71,130
71,130 0 -1,170 -1,62%
17 apr 71,290 71,290 71,290
71,290 0 +0,160 +0,22%
18 apr 71,040 71,040 71,040
71,040 0 -0,250 -0,35%
19 apr 70,840 70,840 70,840
70,840 0 -0,200 -0,28%
22 apr 70,770 70,770 70,770
70,770 0 -0,070 -0,10%
23 apr 71,330 71,330 71,330
71,330 0 +0,560 +0,79%
24 apr 71,550 71,550 71,550
71,550 0 +0,220 +0,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront