Triodos Impact Mixed Fund - Neutral Z

NAV:LU0785618405.FONDNL.EUR, LU0785618405
+ Triodos Impact Mixed Fund - Neutral Z op mijn watchlist
34,740 00:00
-0,070 (-0,20%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 35,270 0,000
0,000 0 -0,300 -0,84%
03 apr 0,000 35,220 0,000
0,000 0 -0,050 -0,14%
04 apr 0,000 35,040 0,000
0,000 0 -0,180 -0,51%
05 apr 0,000 35,070 0,000
0,000 0 +0,030 +0,09%
08 apr 0,000 35,060 0,000
0,000 0 -0,010 -0,03%
09 apr 0,000 35,160 0,000
0,000 0 +0,100 +0,29%
10 apr 0,000 35,110 0,000
0,000 0 -0,050 -0,14%
11 apr 0,000 35,180 0,000
0,000 0 +0,070 +0,20%
12 apr 0,000 35,200 0,000
0,000 0 +0,020 +0,06%
15 apr 0,000 35,020 0,000
0,000 0 -0,180 -0,51%
16 apr 0,000 34,900 0,000
0,000 0 -0,120 -0,34%
17 apr 0,000 34,810 0,000
0,000 0 -0,090 -0,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront