Robeco Capital Growth Funds Robeco Chinese Equities F EUR

NAV:LU0940005134.FONDNL.EUR, LU0940005134
+ Robeco Capital Growth Funds Robeco Chinese Equities F EUR op mijn watchlist
155,910 00:00
+1,860 (+1,21%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 152,660 0,000
0,000 0 +3,580 +2,40%
04 apr 0,000 148,700 0,000
0,000 0 -3,960 -2,59%
05 apr 0,000 150,800 0,000
0,000 0 +2,100 +1,41%
08 apr 0,000 150,350 0,000
0,000 0 -0,450 -0,30%
09 apr 0,000 153,330 0,000
0,000 0 +2,980 +1,98%
10 apr 0,000 153,870 0,000
0,000 0 +0,540 +0,35%
11 apr 0,000 154,270 0,000
0,000 0 +0,400 +0,26%
12 apr 0,000 152,890 0,000
0,000 0 -1,380 -0,89%
15 apr 0,000 150,650 0,000
0,000 0 -2,240 -1,47%
16 apr 0,000 149,760 0,000
0,000 0 -0,890 -0,59%
17 apr 0,000 152,140 0,000
0,000 0 +2,380 +1,59%
18 apr 0,000 149,940 0,000
0,000 0 -2,200 -1,45%
19 apr 0,000 151,040 0,000
0,000 0 +1,100 +0,73%
22 apr 0,000 154,050 0,000
0,000 0 +3,010 +1,99%
23 apr 0,000 155,910 0,000
0,000 0 +1,860 +1,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront