NN (L) Global Sustainable Equity N » Historische koersen (Beleggingsfonds) | Beursonline.nl

NN (L) Global Sustainable Equity N

NAV:B32031, LU0800559436
49,730 0:00
-0,040 ( -0,08% )

Historische koersen - Jan-2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 47,810 47,810 47,810
47,810 0 +0,610 +1,29%
03 jan 47,620 47,620 47,620
47,620 0 -0,190 -0,40%
06 jan 47,610 47,610 47,610
47,610 0 -0,010 -0,02%
07 jan 47,730 47,730 47,730
47,730 0 +0,120 +0,25%
08 jan 48,070 48,070 48,070
48,070 0 +0,340 +0,71%
09 jan 48,360 48,360 48,360
48,360 0 +0,290 +0,60%
10 jan 48,330 48,330 48,330
48,330 0 -0,030 -0,06%
13 jan 48,490 48,490 48,490
48,490 0 +0,160 +0,33%
14 jan 48,560 48,560 48,560
48,560 0 +0,070 +0,14%
15 jan 48,760 48,760 48,760
48,760 0 +0,200 +0,41%
16 jan 49,090 49,090 49,090
49,090 0 +0,330 +0,68%
17 jan 49,520 49,520 49,520
49,520 0 +0,430 +0,88%
21 jan 49,570 49,570 49,570
49,570 0 +0,050 +0,10%
22 jan 49,770 49,770 49,770
49,770 0 +0,200 +0,40%
23 jan 49,730 49,730 49,730
49,730 0 -0,040 -0,08%