Goldman Sachs Funds III Goldman Sachs Global Sustainable Equity N Cap EUR

NAV:LU0800559436.FONDNL.EUR, LU0800559436
+ Goldman Sachs Funds III Goldman Sachs Global Sustainable Equity N Cap EUR op mijn watchlist
80,390 00:00
+0,130 (+0,16%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 81,510 0,000
0,000 0 -1,120 -1,36%
03 apr 0,000 80,890 0,000
0,000 0 -0,620 -0,76%
04 apr 0,000 80,020 0,000
0,000 0 -0,870 -1,08%
05 apr 0,000 80,750 0,000
0,000 0 +0,730 +0,91%
08 apr 0,000 80,760 0,000
0,000 0 +0,010 +0,01%
09 apr 0,000 80,870 0,000
0,000 0 +0,110 +0,14%
10 apr 0,000 80,900 0,000
0,000 0 +0,030 +0,04%
11 apr 0,000 81,570 0,000
0,000 0 +0,670 +0,83%
12 apr 0,000 81,080 0,000
0,000 0 -0,490 -0,60%
15 apr 0,000 80,360 0,000
0,000 0 -0,720 -0,89%
16 apr 0,000 80,080 0,000
0,000 0 -0,280 -0,35%
17 apr 0,000 79,800 0,000
0,000 0 -0,280 -0,35%
18 apr 0,000 79,720 0,000
0,000 0 -0,080 -0,10%
19 apr 0,000 78,810 0,000
0,000 0 -0,910 -1,14%
22 apr 0,000 79,500 0,000
0,000 0 +0,690 +0,88%
23 apr 0,000 80,260 0,000
0,000 0 +0,760 +0,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront