JPMorgan Funds Europe Small Cap Fund A EUR

NAV:LU0053687074.FONDNL.EUR, LU0053687074
+ JPMorgan Funds Europe Small Cap Fund A EUR op mijn watchlist
87,210 00:00
+0,060 (+0,07%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 87,790 87,790 87,790
87,790 0 -0,670 -0,76%
03 apr 87,680 87,680 87,680
87,680 0 -0,110 -0,13%
04 apr 88,250 88,250 88,250
88,250 0 +0,570 +0,65%
05 apr 87,710 87,710 87,710
87,710 0 -0,540 -0,61%
08 apr 88,640 88,640 88,640
88,640 0 +0,930 +1,06%
09 apr 88,280 88,280 88,280
88,280 0 -0,360 -0,41%
10 apr 87,750 87,750 87,750
87,750 0 -0,530 -0,60%
11 apr 87,860 87,860 87,860
87,860 0 +0,110 +0,13%
12 apr 87,970 87,970 87,970
87,970 0 +0,110 +0,13%
15 apr 88,220 88,220 88,220
88,220 0 +0,250 +0,28%
16 apr 86,260 86,260 86,260
86,260 0 -1,960 -2,22%
17 apr 86,540 86,540 86,540
86,540 0 +0,280 +0,32%
18 apr 86,260 86,260 86,260
86,260 0 -0,280 -0,32%
19 apr 85,990 85,990 85,990
85,990 0 -0,270 -0,31%
22 apr 86,440 86,440 86,440
86,440 0 +0,450 +0,52%
23 apr 87,150 87,150 87,150
87,150 0 +0,710 +0,82%
24 apr 87,210 87,210 87,210
87,210 0 +0,060 +0,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront