JPMorgan Funds India Fund A

NAV:LU0058908533.FONDNL.USD, LU0058908533
+ JPMorgan Funds India Fund A op mijn watchlist
120,780 00:00
+0,270 (+0,22%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 120,810 120,810 120,810
120,810 0 +0,840 +0,70%
03 apr 120,340 120,340 120,340
120,340 0 -0,470 -0,39%
04 apr 120,870 120,870 120,870
120,870 0 +0,530 +0,44%
05 apr 121,090 121,090 121,090
121,090 0 +0,220 +0,18%
08 apr 121,620 121,620 121,620
121,620 0 +0,530 +0,44%
09 apr 121,560 121,560 121,560
121,560 0 -0,060 -0,05%
10 apr 122,010 122,010 122,010
122,010 0 +0,450 +0,37%
12 apr 121,100 121,100 121,100
121,100 0 -0,910 -0,75%
15 apr 119,660 119,660 119,660
119,660 0 -1,440 -1,19%
16 apr 119,150 119,150 119,150
119,150 0 -0,510 -0,43%
18 apr 118,890 118,890 118,890
118,890 0 -0,260 -0,22%
19 apr 119,070 119,070 119,070
119,070 0 +0,180 +0,15%
22 apr 120,470 120,470 120,470
120,470 0 +1,400 +1,18%
23 apr 120,510 120,510 120,510
120,510 0 +0,040 +0,03%
24 apr 120,780 120,780 120,780
120,780 0 +0,270 +0,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront