Fidelity Funds - Indonesia Fund A

NAV:LU0055114457.FONDNL.USD, LU0055114457
+ Fidelity Funds - Indonesia Fund A op mijn watchlist
24,540 00:00
+0,100 (+0,41%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 25,910 25,910 25,910
25,910 0 -0,460 -1,74%
02 apr 25,940 25,940 25,940
25,940 0 +0,030 +0,12%
03 apr 25,580 25,580 25,580
25,580 0 -0,360 -1,39%
04 apr 25,870 25,870 25,870
25,870 0 +0,290 +1,13%
05 apr 25,800 25,800 25,800
25,800 0 -0,070 -0,27%
08 apr 25,850 25,850 25,850
25,850 0 +0,050 +0,19%
09 apr 25,850 25,850 25,850
25,850 0 0,000 0,00%
10 apr 25,800 25,800 25,800
25,800 0 -0,050 -0,19%
11 apr 25,760 25,760 25,760
25,760 0 -0,040 -0,16%
12 apr 25,690 25,690 25,690
25,690 0 -0,070 -0,27%
15 apr 25,690 25,690 25,690
25,690 0 0,000 0,00%
16 apr 24,610 24,610 24,610
24,610 0 -1,080 -4,20%
17 apr 24,360 24,360 24,360
24,360 0 -0,250 -1,02%
18 apr 24,580 24,580 24,580
24,580 0 +0,220 +0,90%
19 apr 24,160 24,160 24,160
24,160 0 -0,420 -1,71%
22 apr 24,230 24,230 24,230
24,230 0 +0,070 +0,29%
23 apr 24,440 24,440 24,440
24,440 0 +0,210 +0,87%
24 apr 24,540 24,540 24,540
24,540 0 +0,100 +0,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront