Fidelity Funds Taiwan Fund A

NAV:B8251, LU0075458603
16,610 0:00
+0,060 ( +0,36% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 16,500 16,500 16,500
16,500 0 +0,210 +1,29%
02 sep 16,550 16,550 16,550
16,550 0 +0,050 +0,30%
03 sep 16,360 16,360 16,360
16,360 0 -0,190 -1,15%
04 sep 16,170 16,170 16,170
16,170 0 -0,190 -1,16%
07 sep 16,320 16,320 16,320
16,320 0 +0,150 +0,93%
08 sep 16,240 16,240 16,240
16,240 0 -0,080 -0,49%
09 sep 16,350 16,350 16,350
16,350 0 +0,110 +0,68%
10 sep 16,270 16,270 16,270
16,270 0 -0,080 -0,49%
11 sep 16,290 16,290 16,290
16,290 0 +0,020 +0,12%
14 sep 16,590 16,590 16,590
16,590 0 +0,300 +1,84%
15 sep 16,600 16,600 16,600
16,600 0 +0,010 +0,06%
16 sep 16,690 16,690 16,690
16,690 0 +0,090 +0,54%
17 sep 16,550 16,550 16,550
16,550 0 -0,140 -0,84%
18 sep 16,610 16,610 16,610
16,610 0 +0,060 +0,36%