Fidelity Funds Taiwan Fund A

NAV:B8251, LU0075458603
16,370 0:00
-0,200 ( -1,21% )

Historische koersen - juli 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 15,880 15,880 15,880
15,880 0 +0,130 +0,83%
02 jul 16,030 16,030 16,030
16,030 0 +0,150 +0,94%
03 jul 16,240 16,240 16,240
16,240 0 +0,210 +1,31%
06 jul 16,540 16,540 16,540
16,540 0 +0,300 +1,85%
07 jul 16,520 16,520 16,520
16,520 0 -0,020 -0,12%
08 jul 16,680 16,680 16,680
16,680 0 +0,160 +0,97%
09 jul 16,570 16,570 16,570
16,570 0 -0,110 -0,66%
10 jul 16,370 16,370 16,370
16,370 0 -0,200 -1,21%